Equity Search

Filter by exchange:


(Leave blank for all)
Search
Show Search Filters
12345678910...Last
SymbolNameExchangeCurrencyClose
($)
Quoted Mkt Value ($M)52 High
($)
52 Low
($)
Industry Sector
MOAEY ¿¿¿¿¿¿¿¿ OTO USD 3.03 25.59 3.03 3.03 Energy
CRNJF ¿¿¿¿¿¿¿¿¿¿¿¿ OTO USD 0.04 46.92 0.05 0.00 Healthcare
OCQLF 01 Communique Laboratory Inc. OTO USD 0.33 21.94 0.37 0.18 Technology
ONE 01 Communique Laboratory Inc. TSV CAD 0.44 29.04 0.52 0.15 Technology
FLWS 1-800 FLOWERS.COM Inc. NSD USD 9.93 648.05 13.46 4.96 Consumer Services
ATTY 1-800-ATTORNEY INC OTO USD 0.00 .00 0.00 0.00 Industrial Goods
TFSC 1347 Capital Corp NSD USD 9.63 57.28 9.85 9.35 Other
TFSCU 1347 Capital Corp Unit 1 Com & 1 Rt & 1 Wt 07/18/2016 NSD USD 10.37 43.35 10.52 9.97 Other
PIH 1347 Property Insurance Holdings Inc NSD USD 7.65 48.64 8.80 7.07 Financial Services
ONCP 141 CAPITAL INC OTO USD 0.00 .15 0.00 0.00 Financial Services
ISOL 1MAGE SOFTWARE INC OTO USD 0.01 .02 0.02 0.01 Technology
OPMZ 1PM Industries Inc OTO USD 1.00 .05 17.00 0.51 Energy
FISB 1st Capital Bank OTC USD 11.10 35.77 13.68 8.58 Financial Services
FISB 1st Capital Bank OTO USD 11.50 44.11 12.00 11.10 Financial Services
FCTY 1st Century Bancshares Inc NSD USD 7.36 74.83 9.00 5.48 Financial Services
FCOB 1ST COLONIAL BANCORP INC OTO USD 7.25 26.97 7.75 5.48 Financial Services
FCOB 1st Colonial Bancorp Inc. OTC USD 6.75 22.43 6.43 4.16 Financial Services
FCCY 1st Constitution Bancorp NSD USD 11.68 87.65 13.08 9.24 Financial Services
FENB 1st Enterprise Bank (Los Angeles CA) OTC USD 26.01 71.53 27.00 19.20 Financial Services
FFIS 1st Financial Services Corporation OTC USD 0.38 2.00 0.85 0.12 Financial Services
FNRC 1ST NRG CORP OTO USD 0.15 .14 1.00 0.10 Basic Materials
FPWM 1st Prestige Wealth Management OTO USD 0.36 .17 5.00 0.03 Industrial Goods
SRCE 1st Source Corp. NSD USD 33.72 883.44 35.61 27.80 Financial Services
FUBC 1st United Bancorp Inc. NSD USD 8.85 305.29 8.96 7.16 Financial Services
ETFM 2050 Motors Inc OTO USD 0.42 14.08 3.00 0.42 Consumer Services
FOX 21st Century Fox Inc NSD USD 32.72 67,320.11 37.83 30.11 Consumer Services
FOXA 21st Century Fox Inc NSD USD 33.63 42,338.14 39.27 31.01 Consumer Services
VNET 21Vianet Group Inc. NSD USD 19.97 1,318.80 31.65 14.23 Technology
XXII 22ND CENTURY GROUP INC AMX USD 0.75 48.72 3.35 0.65 Healthcare
TWFH 24Holdings Inc. OTC USD 0.09 .11 0.75 0.25 Other
ZGBEF 2G BIO-ENERGIETECHNIK OTO USD 22.69 100.52 22.69 21.15 Industrial Goods
BDCL 2ILeveraged Long E-TRACS Linked to Wells Fargo Business Development Co. Index 05 NYE USD 17.59 49.69 27.47 19.21 Financial Services
TWOU 2U Inc NSD USD 33.15 1,370.27 34.71 13.10 Technology
DMTRF 3-D MATRIX LTD OTO USD 17.25 369.81 17.25 17.25 Healthcare
TDCH 30DC INC OTO USD 0.01 .38 0.20 0.01 Consumer Services
TSZ 360 Capital Financial Services Group Inc CNSX CAD 0.03 1.22 0.09 0.01 Financial Services
LCANF 360 Vox Corp OTO CAD 0.19 51.20 0.19 0.07 Financial Services
TSIOF 361 DEGREES INTL LTD OTO USD 0.33 686.96 0.38 0.23 Consumer Goods
TCCC 3CI COMPLETE COMPLNCE CRP OTO USD 0.00 .00 0.00 0.00 Industrial Goods
TDEY 3D EYE SOLUTIONS INC OTO USD 0.00 .22 0.00 0.00 Consumer Services
DPSM 3D PIONEER SYSTEMS INC OTO USD 0.02 1.57 0.11 0.02 Technology
DDD 3D Systems Corp. NYE USD 14.72 1,645.65 56.45 14.06 Technology
TDCP 3DICON CORP OTO USD 0.00 .81 0.01 0.00 Technology
TDCP 3DIcon Corporation . OTC USD 0.00 .14 0.55 0.15 Technology
THDS 3DSHOPPING.COM OTO USD 0.00 .02 0.01 0.00 Technology
TGOPF 3I GROUP ORD OTO USD 8.62 8,383.24 8.90 5.48 Financial Services
TGOPY 3I GROUP PLC UNSP/ADR OTO USD 2.21 4,289.85 Financial Services
MMM 3M Co. NYE USD 151.11 95,855.26 170.50 130.60 Industrial Goods
TPNL 3PEA INTERNATIONAL INC OTC USD 0.39 16.37 0.98 0.13 Industrial Services
PSPW 3Power Energy Group Inc. OTC USD 0.02 2.37 0.80 0.21 Utilities
12345678910...Last

Website powered by © Fundata Canada Inc.
Financial Market Data powered by QuoteMedia.com. All rights reserved. | View Terms of Use.
NASDAQ and other data delayed by 15 minutes unless indicated.
Commodity data is the property of CME Group Inc. and its licensors. All rights reserved.
© 2014 Fundata Canada Inc. All rights reserved. | View Privacy Policy | Contact Us.