Symbol | Name | Exchange | Currency | Close($) | Quoted Mkt Value ($M) | 52 High($) | 52 Low($) | Industry Sector |
ENBP |
ENB Financial Corp
|
OTO
|
USD
|
14.37
|
81.25
|
15.50
|
12.45
|
Financial Services
|
ENBP |
ENB Financial Corp.
|
OTC
|
USD
|
30.35
|
86.66
|
29.00
|
22.50
|
Financial Services
|
ENBGF |
Enbridge
|
OTO
|
USD
|
13.50
|
28,693.08
|
16.36
|
13.50
|
Energy
|
ENBRF |
Enbridge
|
OTO
|
USD
|
13.85
|
29,439.37
|
13.85
|
10.46
|
Energy
|
ENB |
Enbridge Inc
|
NYE
|
USD
|
35.99
|
76,499.85
|
40.30
|
31.03
|
Energy
|
ENBBF |
Enbridge Inc FR PRF PERPETUAL USD 25 - Ser J
|
OTO
|
USD
|
25.00
|
50,625.00
|
|
|
Energy
|
ENBFF |
Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser 15
|
OTO
|
USD
|
9.58
|
20,359.50
|
10.75
|
9.58
|
Energy
|
ENB |
Enbridge Inc.
|
TSX
|
CAD
|
48.81
|
103,749.87
|
54.05
|
42.75
|
Energy
|
ENB |
Enbridge Inc.
|
CCQ
|
CAD
|
48.21
|
102,474.52
|
54.05
|
42.75
|
Energy
|
ENB.PR.A |
Enbridge Inc. 5.50% Cumulative Redeemable Preferred Shares Series A
|
CCQ
|
CAD
|
21.02
|
44,679.83
|
22.50
|
18.00
|
Energy
|
ENB.PR.A |
Enbridge Inc. 5.50% Cumulative Redeemable Preferred Shares Series A
|
TSX
|
CAD
|
21.02
|
44,679.83
|
22.50
|
18.00
|
Energy
|
ENB.PF.K |
Enbridge Inc. cumulative redeemable min rate reset preference shares Series 19
|
CCQ
|
CAD
|
20.92
|
44,467.27
|
23.49
|
17.05
|
Energy
|
ENB.PF.K |
Enbridge Inc. cumulative redeemable min rate reset preference shares Series 19
|
TSX
|
CAD
|
21.00
|
44,637.31
|
23.33
|
17.17
|
Energy
|
ENB.PF.I |
Enbridge Inc. cumulative redeemable minimum rate reset preference shares Series 17
|
CCQ
|
CAD
|
25.00
|
750.00
|
25.90
|
24.92
|
Energy
|
ENB.PR.V |
Enbridge Inc. cumulative redeemable preference shares Series 1
|
TSX
|
CAD
|
21.78
|
348.48
|
23.15
|
18.22
|
Energy
|
ENB.PR.V |
Enbridge Inc. cumulative redeemable preference shares Series 1
|
CCQ
|
CAD
|
21.68
|
346.88
|
23.15
|
18.22
|
Energy
|
ENB.PF.C |
Enbridge Inc. cumulative redeemable preference shares series 11
|
CCQ
|
CAD
|
17.09
|
36,326.27
|
17.25
|
13.97
|
Energy
|
ENB.PF.C |
Enbridge Inc. cumulative redeemable preference shares series 11
|
TSX
|
CAD
|
17.07
|
36,283.76
|
17.12
|
13.99
|
Energy
|
ENB.PF.E |
Enbridge Inc. cumulative redeemable preference shares Series 13
|
CCQ
|
CAD
|
16.70
|
35,497.29
|
16.80
|
13.25
|
Energy
|
ENB.PF.E |
Enbridge Inc. cumulative redeemable preference shares Series 13
|
TSX
|
CAD
|
16.69
|
35,476.04
|
16.80
|
13.25
|
Energy
|
ENB.PF.G |
Enbridge Inc. cumulative redeemable preference shares series 15
|
TSX
|
CAD
|
16.62
|
35,327.25
|
16.48
|
13.06
|
Energy
|
ENB.PF.G |
Enbridge Inc. cumulative redeemable preference shares series 15
|
CCQ
|
CAD
|
16.43
|
34,923.38
|
16.49
|
13.02
|
Energy
|
ENB.PR.Y |
Enbridge Inc. cumulative redeemable preference shares series 3
|
CCQ
|
CAD
|
16.82
|
35,752.36
|
17.10
|
13.56
|
Energy
|
ENB.PR.Y |
Enbridge Inc. cumulative redeemable preference shares series 3
|
TSX
|
CAD
|
16.86
|
35,837.39
|
17.09
|
13.55
|
Energy
|
ENB.PF.V |
Enbridge Inc. cumulative redeemable preference shares Series 5
|
CCQ
|
CAD
|
21.54
|
172.32
|
22.48
|
19.00
|
Energy
|
ENB.PF.V |
Enbridge Inc. cumulative redeemable preference shares Series 5
|
TSX
|
CAD
|
21.62
|
172.96
|
22.40
|
18.24
|
Energy
|
ENB.PR.J |
Enbridge Inc. cumulative redeemable preference shares series 7
|
TSX
|
CAD
|
18.66
|
39,663.44
|
19.11
|
14.99
|
Energy
|
ENB.PR.J |
Enbridge Inc. cumulative redeemable preference shares series 7
|
CCQ
|
CAD
|
18.68
|
39,705.95
|
19.11
|
15.21
|
Energy
|
ENB.PF.A |
Enbridge Inc. cumulative redeemable preference shares Series 9
|
TSX
|
CAD
|
17.41
|
37,006.46
|
17.86
|
13.74
|
Energy
|
ENB.PF.A |
Enbridge Inc. cumulative redeemable preference shares Series 9
|
CCQ
|
CAD
|
17.42
|
37,027.71
|
17.86
|
14.41
|
Energy
|
ENB.PR.B |
Enbridge Inc. cumulative redeemable preference shares series B
|
CCQ
|
CAD
|
16.71
|
35,518.55
|
17.97
|
13.72
|
Energy
|
ENB.PR.B |
Enbridge Inc. cumulative redeemable preference shares series B
|
TSX
|
CAD
|
16.77
|
35,646.08
|
17.92
|
13.72
|
Energy
|
ENB.PR.C |
Enbridge Inc. cumulative redeemable preference shares Series C
|
CCQ
|
CAD
|
19.60
|
33.91
|
20.29
|
16.09
|
Energy
|
ENB.PR.D |
Enbridge Inc. cumulative redeemable preference shares series D
|
TSX
|
CAD
|
17.40
|
36,985.20
|
18.37
|
14.27
|
Energy
|
ENB.PR.D |
Enbridge Inc. cumulative redeemable preference shares series D
|
CCQ
|
CAD
|
17.36
|
36,900.18
|
18.37
|
14.23
|
Energy
|
ENB.PR.F |
Enbridge Inc. cumulative redeemable preference shares series F
|
CCQ
|
CAD
|
17.38
|
36,942.69
|
18.75
|
14.75
|
Energy
|
ENB.PR.F |
Enbridge Inc. cumulative redeemable preference shares series F
|
TSX
|
CAD
|
17.42
|
37,027.71
|
18.75
|
14.77
|
Energy
|
ENB.PR.G |
Enbridge Inc. Cumulative Redeemable Preference Shares Series G
|
CCQ
|
CAD
|
20.20
|
42,936.84
|
23.15
|
16.70
|
Energy
|
ENB.PR.G |
Enbridge Inc. Cumulative Redeemable Preference Shares Series G
|
TSX
|
CAD
|
20.20
|
42,936.84
|
25.00
|
16.70
|
Energy
|
ENB.PR.H |
Enbridge Inc. cumulative redeemable preference shares series H
|
TSX
|
CAD
|
18.88
|
40,131.07
|
19.64
|
15.21
|
Energy
|
ENB.PR.H |
Enbridge Inc. cumulative redeemable preference shares series H
|
CCQ
|
CAD
|
18.90
|
40,173.58
|
19.64
|
15.20
|
Energy
|
ENB.PR.I |
Enbridge Inc. Cumulative Redeemable Preference Shares Series I
|
CCQ
|
CAD
|
19.10
|
40,598.70
|
21.95
|
15.78
|
|
ENB.PR.I |
Enbridge Inc. Cumulative Redeemable Preference Shares Series I
|
TSX
|
CAD
|
19.10
|
40,598.70
|
24.46
|
15.78
|
Energy
|
ENB.PR.U |
Enbridge Inc. cumulative redeemable preference shares series J
|
CCQ
|
CAD
|
24.97
|
199.76
|
25.39
|
19.48
|
Energy
|
ENB.PF.U |
Enbridge Inc. cumulative redeemable preference shares series L
|
CCQ
|
CAD
|
20.25
|
34,918.90
|
21.50
|
16.70
|
Energy
|
ENB.PF.U |
Enbridge Inc. cumulative redeemable preference shares series L
|
TSX
|
CAD
|
20.42
|
35,212.04
|
21.45
|
16.70
|
Energy
|
ENB.PR.N |
Enbridge Inc. cumulative redeemable preference shares series N
|
CCQ
|
CAD
|
20.80
|
44,212.20
|
21.14
|
16.65
|
Energy
|
ENB.PR.N |
Enbridge Inc. cumulative redeemable preference shares series N
|
TSX
|
CAD
|
20.76
|
44,127.17
|
21.09
|
16.65
|
Energy
|
ENB.PR.P |
Enbridge Inc. cumulative redeemable preference shares series P
|
TSX
|
CAD
|
18.30
|
38,898.23
|
19.08
|
14.95
|
Energy
|
ENB.PR.P |
Enbridge Inc. cumulative redeemable preference shares series P
|
CCQ
|
CAD
|
18.30
|
38,898.23
|
19.31
|
14.95
|
Energy
|