ETF Search
(Leave blank for all) 		Search
Show More Search Filters
12345678910...Last
SymbolETF NameExchangeCurrencyClose
($)		Daily Chg
($)		Daily Chg
(%)		VolumeYield
(%)		CIFSC Category
BTCQ.U:CA 3iQ Bitcoin ETF U$ (BTCQ.U) TSX USD10.73 0.25 2.42 3,600 Alternative Other
BTCQ:CA 3iQ Bitcoin ETF(BTCQ) TSX CAD14.61 0.34 2.36 18,685 Alternative Other
ETHQ:CA 3iQ Ether ETF (ETHQ) TSX CAD16.58 0.72 4.52 20,890 Alternative Other
ETHQ.U:CA 3iQ Ether ETF (ETHQ.U) TSX USD12.18 0.53 4.57 27,700 Alternative Other
HDGE:CA Accelerate Absolute Return Fund (HDGE) TSX CAD26.03 -0.30 -1.14 73 1.15 Alternative Equity Focus
ARB:CA Accelerate Arbitrage Fund (ARB) TSX CAD26.23 0.00 0.00 400 3.74 Alternative Equity Focus
ATSX:CA Accelerate Canadian Long Short Equity Fund (ATSX) TSX CAD23.45 0.06 0.24 0 7.11 Alternative Equity Focus
ONEC:CA Accelerate OneChoice Alternative Port ETF (ONEC) TSX CAD21.77 0.02 0.10 0 1.83 Alternative Multi-Stratgy
AEMX:AQL AGF Emerging Markets ex China Fund ETF (AEMX) Aequitas CAD28.25 0.07 0.24 0 .07 Emerging Markets Equity
AENU:AQL AGF Enhanced U.S. Equity Income Fund - ETF (AENU) Aequitas CAD26.51 0.04 0.16 0 3.76 U.S. Equity
AGLB:AQL AGF Global Opportunities Bond ETF (AGLB) Aequitas CAD22.10 0.00 0.00 0 3.54 Global Fixed Income
AGLR:AQL AGF Global Real Assets Fund ETF (AGLR) Aequitas CAD27.11 0.19 0.71 0 Global Equity Balanced
AGSG:AQL AGF Global Sustainable Growth Equity ETF (AGSG) Aequitas CAD29.85 -0.06 -0.20 350 .86 Global Equity
QCD:CA AGF Systematic Canadian Equity ETF (QCD) TSX CAD33.95 0.00 0.00 1,012 3.56 Canadian Equity
QEM:CA AGF Systematic Emerging Markets Equity ETF (QEM) TSX CAD24.84 -0.02 -0.07 0 2.30 Emerging Markets Equity
QEF:AQL AGF Systematic Global ESG Factors ETF (QEF) Aequitas CAD40.76 -0.08 -0.19 173 1.90 Global Equity
QIF:AQL AGF Systematic Global Infrastructure ETF (QIF) Aequitas CAD31.18 -0.01 -0.04 5,353 4.28 Global Infrastruct Equity
QGB:AQL AGF Systematic Global Multi-Sector Bond ETF(QGB) Aequitas CAD23.24 -0.05 -0.21 311 3.17 Global Fixed Income
QIE:CA AGF Systematic International Equity ETF (QIE) TSX CAD32.57 -0.01 -0.04 3,200 2.58 International Equity
QUS:CA AGF Systematic US Equity ETF (QUS) TSX CAD52.66 0.04 0.08 0 .89 U.S. Equity
ATRB:AQL AGF Total Return Bond Fund ETF (ATRB) Aequitas CAD25.17 -0.05 -0.19 0 .52 Multi-Sector Fixed Income
ASMD:AQL AGF U.S. Small-Mid Cap Fund ETF (ASMD) Aequitas CAD27.66 0.04 0.13 3,815 U.S. Small/Mid Cap Equity
QBTL:CA AGF US Market Neutral Anti-Beta CAD-Hdg ETF (QBTL) TSX CAD19.21 0.07 0.35 12,100 Alternative Market Neutrl
ADIV:CA Arrow EC Equity Advantage Alternative ETF (ADIV) TSX CAD20.63 0.06 0.27 0 Alternative Equity Focus
RATE:CA Arrow EC Income Advantage Alt Fd Ser ETF (RATE) TSX CAD20.99 0.00 -0.01 3,353 4.63 Alternative Credit Focus
ACAA:CA Arrow Long/Short Alternative Cl Ser ETF (ACAA) TSX CAD20.52 0.01 0.02 0 Alternative Equity Focus
HGD:CA BetaPro Canadian Gold Miners -2x Daily Bear (HGD) TSX CAD3.34 -0.21 -5.98 1,335,210 Passive Inverse/Leveraged
HGU:CA BetaPro Canadian Gold Miners 2x Daily Bull (HGU) TSX CAD19.68 1.11 5.99 471,653 Passive Inverse/Leveraged
HOD:CA BetaPro Crude Oil Inverse Lev Daily Bear ETF (HOD) TSX CAD6.74 -0.15 -2.16 335,816 Passive Inverse/Leveraged
HOU:CA BetaPro Crude Oil Leveraged Daily Bull ETF (HOU) TSX CAD14.52 0.30 2.11 251,291 Passive Inverse/Leveraged
HBKD:CA BetaPro Eq Weight Cdn Bk -2x Daily Bear ETF (HBKD) TSX CAD17.34 -0.20 -1.14 0 Passive Inverse/Leveraged
HBKU:CA BetaPro Eq Weight Cdn Bk 2x Daily Bull ETF (HBKU) TSX CAD21.58 0.24 1.15 0 Passive Inverse/Leveraged
HRED:CA BetaPro Eq Wght Cdn REIT -2x Daily Bear ETF (HRED) TSX CAD15.93 0.18 1.12 131 Passive Inverse/Leveraged
HREU:CA BetaPro Eq Wght Cdn REIT -2x Daily Bull ETF (HREU) TSX CAD14.39 -0.16 -1.12 0 Passive Inverse/Leveraged
HBD:CA BetaPro Gold Bullion -2x Daily Bear ETF (HBD) TSX CAD7.63 -0.21 -2.68 1,447 Passive Inverse/Leveraged
HBU:CA BetaPro Gold Bullion 2x Daily Bull ETF (HBU) TSX CAD15.41 0.40 2.67 12,691 Passive Inverse/Leveraged
HQD:CA BetaPro NASDAQ-100 -2x Daily Bear ETF (HQD) TSX CAD13.40 0.03 0.20 166,249 Passive Inverse/Leveraged
HQD.U:CA BetaPro NASDAQ-100 -2x Daily Bear ETF U$ (HQD.U) TSX USD9.85 0.03 0.26 0 Passive Inverse/Leveraged
HQU:CA BetaPro NASDAQ-100 2x Daily Bull ETF (HQU) TSX CAD19.80 -0.04 -0.18 276,716 Passive Inverse/Leveraged
HND:CA BetaPro Natrl Gas Inverse Lev Daily Bear ETF (HND) TSX CAD65.07 -5.37 -7.63 463,051 Passive Inverse/Leveraged
HNU:CA BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) TSX CAD5.36 0.38 7.57 4,008,120 Passive Inverse/Leveraged
HSD:CA BetaPro S&P 500 -2x Daily Bear ETF (HSD) TSX CAD18.74 -0.03 -0.18 178,222 Passive Inverse/Leveraged
HSU:CA BetaPro S&P 500 2x Daily Bull ETF (HSU) TSX CAD21.83 0.04 0.19 84,613 Passive Inverse/Leveraged
HIU:CA BetaPro S&P 500 Daily Inverse ETF (HIU) TSX CAD11.91 -0.01 -0.08 31,105 Passive Inverse/Leveraged
HUV:CA BetaPro S&P 500 VIX Short-Term Futures ETF (HUV) TSX CAD8.07 -0.08 -0.98 80,240 Alternative Other
HXD:CA BetaPro S&P/TSX 60 -2x Daily Bear ETF (HXD) TSX CAD5.77 -0.08 -1.33 38,648 Passive Inverse/Leveraged
HXU:CA BetaPro S&P/TSX 60 2x Daily Bull ETF (HXU) TSX CAD22.53 0.30 1.35 30,372 Passive Inverse/Leveraged
HIX:CA BetaPro S&P/TSX 60 Daily Inverse ETF (HIX) TSX CAD27.33 -0.18 -0.66 106 Passive Inverse/Leveraged
HFD:CA BetaPro S&P/TSX Cap Financials -2x Daily Bear(HFD) TSX CAD8.80 -0.09 -1.03 3,576 Passive Inverse/Leveraged
HFU:CA BetaPro S&P/TSX Cap Financials 2x Daily Bull (HFU) TSX CAD22.59 0.23 1.04 10,810 Passive Inverse/Leveraged
12345678910...Last

Website powered by © Fundata Canada Inc.
Mutual Fund Data provided by Fundata. | View Terms and Conditions of Use.
Financial Market Data powered by QuoteMedia.com. All rights reserved. | View Terms of Use.
NASDAQ and other data delayed by 15 minutes unless indicated.
Commodity data is the property of CME Group Inc. and its licensors. All rights reserved.
BofA Merill Lynch Indices used with permission.
© 2024 Fundata Canada Inc. All rights reserved. | View Privacy Policy | Contact Us.